IM Cannabis (IMCC) Price: 0.7299

IM Cannabis Corp. (IMCC)

0.7299 +0.01 (+0.77%) USD | NASDAQ | Nov 04, 14:38

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.735	0.7499	0.6601	0.7243	51706.00
Nov 02, 2026	0.795	0.7994	0.7398	0.7486	55432.00
Oct 30, 2026	0.8502	0.8562	0.76	0.791	28122.00
Oct 29, 2026	0.8755	0.919	0.8263	0.9064	23460.00
Oct 28, 2026	0.85	0.89	0.8319	0.8755	43882.00
Oct 27, 2026	0.8233	0.8609	0.81	0.85	34744.00
Oct 26, 2026	0.91	0.91	0.7928	0.8697	70988.00
Oct 23, 2026	0.92	0.92	0.80	0.8777	71630.00
Oct 22, 2026	1.13	1.155	0.8717	0.9247	158072.0
Oct 21, 2026	1.37	1.395	1.13	1.19	130037.0
Oct 20, 2026	1.47	1.48	1.37	1.40	86187.00
Oct 19, 2026	1.42	1.57	1.42	1.50	90574.00
Oct 16, 2026	1.31	1.46	1.31	1.39	86016.00
Oct 15, 2026	1.31	1.38	1.25	1.33	46903.00
Oct 14, 2026	1.32	1.43	1.20	1.35	77734.00
Oct 13, 2026	1.42	1.49	1.315	1.36	58840.00
Oct 12, 2026	1.55	1.59	1.40	1.46	104037.0
Oct 09, 2026	1.73	1.779	1.55	1.58	154459.0
Oct 08, 2026	1.87	1.90	1.670	1.72	170892.0
Oct 07, 2026	1.90	1.94	1.83	1.90	111203.0
Oct 06, 2026	1.92	2.018	1.85	1.94	137536.0
Oct 05, 2026	2.01	2.01	1.85	1.94	109031.0
Oct 02, 2026	2.10	2.19	1.952	2.04	170653.0
Oct 01, 2026	2.42	2.430	2.12	2.17	210565.0
Sep 30, 2026	2.47	2.48	2.21	2.25	418801.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks